Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.283,61 +258,21 (+0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2260.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02260000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 26 | 50 | 33.79% |
| RUTW240705C02260000 | 2024-06-21 10:41AM EDT | 2024-07-05 | 0.26 | 0.15 | 0.35 | -0.13 | -33.33% | 4 | 278 | 25.37% |
| RUTW240712C02260000 | 2024-06-20 11:31AM EDT | 2024-07-12 | 0.92 | 0.50 | 0.70 | 0.00 | - | 1 | 78 | 22.49% |
| RUT240719C02260000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 0.84 | 0.85 | 1.05 | -0.26 | -23.64% | 30 | 1,299 | 20.58% |
| RUTW240726C02260000 | 2024-06-17 9:33AM EDT | 2024-07-26 | 1.65 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 19.67% |
| RUTW240731C02260000 | 2024-06-14 12:24PM EDT | 2024-07-31 | 1.74 | 1.75 | 2.10 | -0.77 | -30.68% | 5 | 30 | 19.28% |
| RUT240816C02260000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.50 | 0.00 | - | 11 | 33 | 18.97% |
| RUTW240830C02260000 | 2024-06-20 10:30AM EDT | 2024-08-30 | 9.25 | 6.70 | 7.40 | 0.00 | - | 3 | 18 | 19.09% |
| RUTW241031C02260000 | 2024-06-20 10:02AM EDT | 2024-10-31 | 25.00 | 21.30 | 22.80 | 0.00 | - | 96 | 792 | 19.52% |
| RUTW241129C02260000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 34.03 | 31.80 | 33.50 | 0.00 | - | 20 | 172 | 20.46% |
| RUTW241231C02260000 | 2024-06-13 10:08AM EDT | 2024-12-31 | 46.66 | 40.20 | 42.40 | 0.00 | - | 6 | 26 | 20.64% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2024-07-31 | 175.54 | 225.50 | 228.30 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02260000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 197.10 | 223.80 | 226.40 | 0.00 | - | 2 | 1 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 226.30 | 228.60 | 0.00 | - | - | 1 | 0.00% |
