Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.261,17 +481,02 (+0,78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2260.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02260000 | 2024-06-07 11:26AM EDT | 2024-06-18 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.73% |
| RUT240621C02260000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 32.23% |
| RUTW240628C02260000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 1.65 | 0.10 | 0.25 | 0.00 | - | 37 | 37 | 25.86% |
| RUTW240705C02260000 | 2024-06-13 12:10PM EDT | 2024-07-05 | 0.32 | 0.25 | 0.45 | -0.23 | -41.82% | 1 | 280 | 22.45% |
| RUTW240712C02260000 | 2024-06-14 11:29AM EDT | 2024-07-12 | 0.95 | 0.65 | 0.85 | -0.18 | -15.93% | 4 | 79 | 21.12% |
| RUT240719C02260000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.30 | -0.55 | -30.56% | 1 | 1,289 | 20.12% |
| RUTW240726C02260000 | 2024-06-07 11:24AM EDT | 2024-07-26 | 3.48 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 19.82% |
| RUTW240731C02260000 | 2024-06-14 12:24PM EDT | 2024-07-31 | 2.51 | 2.20 | 2.60 | -0.74 | -22.77% | 5 | 35 | 19.56% |
| RUT240816C02260000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 4.67 | 4.50 | 4.90 | -1.98 | -29.77% | 1 | 26 | 19.22% |
| RUTW240830C02260000 | 2024-06-14 10:01AM EDT | 2024-08-30 | 7.22 | 6.60 | 7.40 | -4.96 | -40.72% | 4 | 18 | 19.16% |
| RUTW241031C02260000 | 2024-06-07 3:21PM EDT | 2024-10-31 | 24.08 | 19.60 | 20.90 | 0.00 | - | 108 | 792 | 19.31% |
| RUTW241129C02260000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 34.03 | 28.80 | 30.60 | 0.00 | - | 20 | 172 | 20.17% |
| RUTW241231C02260000 | 2024-06-13 10:08AM EDT | 2024-12-31 | 46.66 | 36.50 | 38.20 | 0.00 | - | 6 | 26 | 20.20% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 150.34 | 251.30 | 256.10 | 0.00 | - | 2 | 3 | 52.75% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2024-07-31 | 175.54 | 243.20 | 247.10 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02260000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 197.10 | 240.80 | 244.80 | 0.00 | - | 2 | 1 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 242.00 | 244.60 | 0.00 | - | - | 1 | 0.00% |
